Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C01760000 | 2024-06-06 9:58AM EDT | 1,760.00 | 308.46 | 253.00 | 255.80 | 0.00 | - | - | 2 | 50.96% |
| RUTW240705C01890000 | 2024-06-13 2:10PM EDT | 1,890.00 | 153.50 | 124.30 | 127.10 | 0.00 | - | 4 | 4 | 30.52% |
| RUTW240705C01895000 | 2024-06-17 11:44AM EDT | 1,895.00 | 111.41 | 118.60 | 121.40 | 0.00 | - | 10 | 10 | 28.39% |
| RUTW240705C01900000 | 2024-06-24 4:12PM EDT | 1,900.00 | 133.53 | 114.30 | 117.00 | 0.00 | - | 1 | 4 | 28.47% |
| RUTW240705C01910000 | 2024-06-24 4:12PM EDT | 1,910.00 | 123.81 | 104.30 | 106.80 | 0.00 | - | 1 | 11 | 26.25% |
| RUTW240705C01920000 | 2024-06-13 11:24AM EDT | 1,920.00 | 118.58 | 95.20 | 97.80 | 0.00 | - | 1 | 0 | 25.80% |
| RUTW240705C01930000 | 2024-06-13 11:24AM EDT | 1,930.00 | 109.53 | 85.10 | 87.60 | 0.00 | - | 1 | 0 | 23.53% |
| RUTW240705C01950000 | 2024-06-24 11:18AM EDT | 1,950.00 | 99.15 | 67.80 | 70.00 | 0.00 | - | 4 | 18 | 22.23% |
| RUTW240705C01955000 | 2024-06-04 10:35AM EDT | 1,955.00 | 106.50 | 63.20 | 65.40 | 0.00 | - | 12 | 12 | 21.54% |
| RUTW240705C01960000 | 2024-06-04 10:35AM EDT | 1,960.00 | 102.40 | 58.60 | 60.70 | 0.00 | - | 12 | 12 | 20.70% |
| RUTW240705C01970000 | 2024-06-21 3:30PM EDT | 1,970.00 | 59.28 | 50.80 | 52.50 | 0.00 | - | 2 | 0 | 20.04% |
| RUTW240705C01975000 | 2024-06-25 12:31PM EDT | 1,975.00 | 52.90 | 47.20 | 48.90 | 0.00 | - | 4 | 4 | 20.04% |
| RUTW240705C01980000 | 2024-06-18 3:33PM EDT | 1,980.00 | 62.88 | 43.30 | 44.70 | 0.00 | - | 11 | 33 | 19.41% |
| RUTW240705C01990000 | 2024-06-21 10:18AM EDT | 1,990.00 | 41.80 | 36.30 | 37.60 | 0.00 | - | 2 | 1 | 18.98% |
| RUTW240705C02000000 | 2024-06-24 2:43PM EDT | 2,000.00 | 38.47 | 30.40 | 31.30 | 0.00 | - | 1 | 53 | 18.76% |
| RUTW240705C02005000 | 2024-06-21 11:45AM EDT | 2,005.00 | 32.50 | 27.20 | 28.20 | 0.00 | - | 10 | 17 | 18.51% |
| RUTW240705C02010000 | 2024-06-24 2:17PM EDT | 2,010.00 | 39.63 | 24.70 | 25.50 | 0.00 | - | 3 | 14 | 18.44% |
| RUTW240705C02015000 | 2024-06-14 3:51PM EDT | 2,015.00 | 30.40 | 22.20 | 22.80 | 0.00 | - | 31 | 30 | 18.26% |
| RUTW240705C02020000 | 2024-06-25 12:31PM EDT | 2,020.00 | 23.45 | 19.70 | 20.30 | 0.00 | - | 9 | 71 | 18.10% |
| RUTW240705C02025000 | 2024-06-26 9:31AM EDT | 2,025.00 | 16.40 | 17.60 | 18.10 | -6.50 | -28.38% | 22 | 10 | 18.04% |
| RUTW240705C02030000 | 2024-06-25 10:47AM EDT | 2,030.00 | 20.10 | 15.30 | 15.90 | 0.00 | - | 28 | 38 | 17.86% |
| RUTW240705C02035000 | 2024-06-24 12:33PM EDT | 2,035.00 | 18.55 | 13.40 | 13.90 | 0.00 | - | 2 | 6 | 17.69% |
| RUTW240705C02040000 | 2024-06-25 1:42PM EDT | 2,040.00 | 16.87 | 11.90 | 12.30 | 0.00 | - | 13 | 47 | 17.73% |
| RUTW240705C02045000 | 2024-06-21 11:45AM EDT | 2,045.00 | 14.08 | 10.40 | 10.80 | 0.00 | - | 4 | 49 | 17.73% |
| RUTW240705C02050000 | 2024-06-25 10:17AM EDT | 2,050.00 | 8.43 | 8.80 | 9.30 | -4.37 | -34.14% | 1 | 329 | 17.59% |
| RUTW240705C02055000 | 2024-06-26 9:31AM EDT | 2,055.00 | 7.00 | 7.60 | 8.00 | -4.00 | -36.36% | 2 | 18 | 17.51% |
| RUTW240705C02060000 | 2024-06-25 12:31PM EDT | 2,060.00 | 8.55 | 6.40 | 6.80 | 0.00 | - | 4 | 67 | 17.38% |
| RUTW240705C02065000 | 2024-06-25 2:10PM EDT | 2,065.00 | 8.54 | 5.50 | 5.90 | 0.00 | - | 7 | 14 | 17.44% |
| RUTW240705C02070000 | 2024-06-26 9:40AM EDT | 2,070.00 | 4.96 | 4.70 | 5.00 | -2.41 | -32.70% | 11 | 51 | 17.37% |
| RUTW240705C02075000 | 2024-06-26 9:39AM EDT | 2,075.00 | 4.07 | 4.00 | 4.30 | -2.18 | -34.88% | 10 | 35 | 17.43% |
| RUTW240705C02080000 | 2024-06-25 3:16PM EDT | 2,080.00 | 5.25 | 3.30 | 3.60 | 0.00 | - | 13 | 48 | 17.36% |
| RUTW240705C02085000 | 2024-06-26 9:40AM EDT | 2,085.00 | 3.09 | 2.90 | 3.20 | -1.46 | -32.09% | 1 | 56 | 17.62% |
| RUTW240705C02090000 | 2024-06-24 1:08PM EDT | 2,090.00 | 3.42 | 2.45 | 2.70 | 0.00 | - | 10 | 50 | 17.62% |
| RUTW240705C02095000 | 2024-06-25 1:14PM EDT | 2,095.00 | 3.22 | 2.10 | 2.35 | 0.00 | - | 3 | 291 | 17.79% |
| RUTW240705C02100000 | 2024-06-25 1:41PM EDT | 2,100.00 | 2.75 | 1.80 | 2.05 | 0.00 | - | 50 | 80 | 17.96% |
| RUTW240705C02105000 | 2024-06-25 12:45PM EDT | 2,105.00 | 2.05 | 1.55 | 1.75 | 0.00 | - | 11 | 31 | 18.05% |
| RUTW240705C02110000 | 2024-06-25 11:39AM EDT | 2,110.00 | 1.90 | 1.35 | 1.55 | 0.00 | - | 7 | 47 | 18.29% |
| RUTW240705C02115000 | 2024-06-24 1:08PM EDT | 2,115.00 | 1.90 | 1.20 | 1.35 | 0.00 | - | 1 | 41 | 18.46% |
| RUTW240705C02120000 | 2024-06-25 11:44AM EDT | 2,120.00 | 1.38 | 1.05 | 1.20 | 0.00 | - | 14 | 95 | 18.70% |
| RUTW240705C02125000 | 2024-06-24 3:19PM EDT | 2,125.00 | 1.18 | 0.90 | 1.10 | 0.00 | - | 5 | 125 | 19.05% |
| RUTW240705C02130000 | 2024-06-25 11:44AM EDT | 2,130.00 | 1.08 | 0.80 | 1.00 | 0.00 | - | 11 | 89 | 19.36% |
| RUTW240705C02135000 | 2024-06-25 3:42PM EDT | 2,135.00 | 0.96 | 0.75 | 0.90 | 0.00 | - | 2 | 24 | 19.63% |
| RUTW240705C02140000 | 2024-06-24 3:12PM EDT | 2,140.00 | 1.40 | 0.65 | 0.85 | 0.00 | - | 53 | 75 | 20.06% |
| RUTW240705C02145000 | 2024-06-25 9:33AM EDT | 2,145.00 | 0.89 | 0.60 | 0.80 | 0.00 | - | 1 | 31 | 20.47% |
| RUTW240705C02150000 | 2024-06-25 12:44PM EDT | 2,150.00 | 0.67 | 0.55 | 0.75 | 0.00 | - | 11 | 346 | 20.86% |
| RUTW240705C02155000 | 2024-06-24 2:59PM EDT | 2,155.00 | 0.97 | 0.50 | 0.70 | 0.00 | - | 10 | 207 | 21.22% |
| RUTW240705C02160000 | 2024-06-25 1:45PM EDT | 2,160.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 5 | 48 | 21.56% |
| RUTW240705C02165000 | 2024-06-24 2:41PM EDT | 2,165.00 | 0.77 | 0.45 | 0.60 | 0.00 | - | 4 | 8 | 21.86% |
| RUTW240705C02170000 | 2024-06-25 11:10AM EDT | 2,170.00 | 0.52 | 0.40 | 0.55 | 0.00 | - | 1 | 94 | 22.16% |
| RUTW240705C02175000 | 2024-06-24 2:41PM EDT | 2,175.00 | 0.67 | 0.40 | 0.55 | 0.00 | - | 2 | 18 | 22.72% |
| RUTW240705C02180000 | 2024-06-25 2:10PM EDT | 2,180.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 8 | 142 | 22.96% |
| RUTW240705C02185000 | 2024-06-25 11:33AM EDT | 2,185.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 5 | 585 | 23.16% |
| RUTW240705C02190000 | 2024-06-24 3:40PM EDT | 2,190.00 | 0.51 | 0.30 | 0.45 | 0.00 | - | 6 | 655 | 23.71% |
| RUTW240705C02195000 | 2024-06-20 10:32AM EDT | 2,195.00 | 1.09 | 0.30 | 0.45 | 0.00 | - | 37 | 112 | 24.24% |
| RUTW240705C02200000 | 2024-06-24 9:42AM EDT | 2,200.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 4 | 141 | 24.39% |
| RUTW240705C02205000 | 2024-06-25 3:58PM EDT | 2,205.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 581 | 549 | 24.93% |
| RUTW240705C02210000 | 2024-06-24 9:49AM EDT | 2,210.00 | 0.48 | 0.25 | 0.35 | 0.00 | - | 1 | 126 | 25.00% |
| RUTW240705C02215000 | 2024-06-21 12:19PM EDT | 2,215.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 10 | 49 | 25.51% |
| RUTW240705C02220000 | 2024-06-25 11:10AM EDT | 2,220.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 154 | 26.03% |
| RUTW240705C02225000 | 2024-06-17 12:24PM EDT | 2,225.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 151 | 26.54% |
| RUTW240705C02230000 | 2024-06-24 3:53PM EDT | 2,230.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 15 | 167 | 26.53% |
| RUTW240705C02235000 | 2024-06-25 9:32AM EDT | 2,235.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 45 | 27.03% |
| RUTW240705C02240000 | 2024-06-24 3:53PM EDT | 2,240.00 | 0.31 | 0.15 | 0.30 | 0.00 | - | 18 | 696 | 27.52% |
| RUTW240705C02245000 | 2024-06-25 9:32AM EDT | 2,245.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 588 | 28.03% |
| RUTW240705C02250000 | 2024-06-24 10:28AM EDT | 2,250.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 279 | 28.52% |
| RUTW240705C02255000 | 2024-06-21 9:35AM EDT | 2,255.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 198 | 29.00% |
| RUTW240705C02260000 | 2024-06-21 10:41AM EDT | 2,260.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 4 | 278 | 28.86% |
| RUTW240705C02265000 | 2024-06-24 11:13AM EDT | 2,265.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 2 | 182 | 29.35% |
| RUTW240705C02270000 | 2024-06-24 11:08AM EDT | 2,270.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 30 | 29.81% |
| RUTW240705C02275000 | 2024-06-24 2:44PM EDT | 2,275.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | 1 | 29 | 30.96% |
| RUTW240705C02280000 | 2024-06-24 10:37AM EDT | 2,280.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 2 | 20 | 30.76% |
| RUTW240705C02285000 | 2024-06-25 10:57AM EDT | 2,285.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 16 | 30.45% |
| RUTW240705C02290000 | 2024-06-24 3:40PM EDT | 2,290.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 12 | 22 | 30.91% |
| RUTW240705C02295000 | 2024-06-21 1:14PM EDT | 2,295.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 31.35% |
| RUTW240705C02300000 | 2024-06-25 11:08AM EDT | 2,300.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 45 | 31.81% |
| RUTW240705C02305000 | 2024-06-24 10:40AM EDT | 2,305.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 32.28% |
| RUTW240705C02310000 | 2024-06-21 3:23PM EDT | 2,310.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 8 | 25 | 32.72% |
| RUTW240705C02315000 | 2024-06-21 3:56PM EDT | 2,315.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 8 | 8 | 32.18% |
| RUTW240705C02320000 | 2024-06-24 9:55AM EDT | 2,320.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 36 | 32.62% |
| RUTW240705C02325000 | 2024-06-24 9:55AM EDT | 2,325.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 33.03% |
| RUTW240705C02330000 | 2024-06-21 3:35PM EDT | 2,330.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 16 | 15 | 33.45% |
| RUTW240705C02335000 | 2024-06-24 10:05AM EDT | 2,335.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 33.89% |
| RUTW240705C02340000 | 2024-06-21 12:02PM EDT | 2,340.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 34.33% |
| RUTW240705C02345000 | 2024-06-21 10:18AM EDT | 2,345.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 31 | 34.77% |
| RUTW240705C02350000 | 2024-06-21 12:44PM EDT | 2,350.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 35.21% |
| RUTW240705C02355000 | 2024-06-24 10:40AM EDT | 2,355.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 34.18% |
| RUTW240705C02360000 | 2024-06-20 1:02PM EDT | 2,360.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 36.04% |
| RUTW240705C02370000 | 2024-06-25 9:36AM EDT | 2,370.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 35.45% |
| RUTW240705C02375000 | 2024-05-28 12:52PM EDT | 2,375.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 35.84% |
| RUTW240705C02385000 | 2024-06-20 4:05PM EDT | 2,385.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 36.62% |
| RUTW240705C02395000 | 2024-06-24 9:35AM EDT | 2,395.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 37.45% |
| RUTW240705C02400000 | 2024-05-31 3:41PM EDT | 2,400.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 37.89% |
| RUTW240705C02450000 | 2024-06-21 9:34AM EDT | 2,450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 41.80% |
| RUTW240705C02480000 | 2024-06-03 2:33PM EDT | 2,480.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.14% |
| RUTW240705C02485000 | 2024-05-28 3:15PM EDT | 2,485.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.53% |
| RUTW240705C02500000 | 2024-06-11 11:49AM EDT | 2,500.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 26 | 45.61% |
| RUTW240705C02525000 | 2024-06-21 3:56PM EDT | 2,525.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 47.51% |
| RUTW240705C02535000 | 2024-06-05 3:03PM EDT | 2,535.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.24% |
| RUTW240705C02550000 | 2024-06-05 12:03PM EDT | 2,550.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.32% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01225000 | 2024-06-21 10:05AM EDT | 1,225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.84% |
| RUTW240705P01255000 | 2024-06-03 2:15PM EDT | 1,255.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 90.23% |
| RUTW240705P01320000 | 2024-06-04 3:34PM EDT | 1,320.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 81.05% |
| RUTW240705P01335000 | 2024-06-05 1:32PM EDT | 1,335.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 78.91% |
| RUTW240705P01365000 | 2024-06-04 11:49AM EDT | 1,365.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 75.00% |
| RUTW240705P01375000 | 2024-06-03 2:33PM EDT | 1,375.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 73.63% |
| RUTW240705P01390000 | 2024-06-07 3:05PM EDT | 1,390.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 71.68% |
| RUTW240705P01400000 | 2024-06-07 11:15AM EDT | 1,400.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 23 | 23 | 70.31% |
| RUTW240705P01435000 | 2024-06-17 1:14PM EDT | 1,435.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 18 | 66.02% |
| RUTW240705P01450000 | 2024-06-17 11:13AM EDT | 1,450.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 26 | 64.06% |
| RUTW240705P01460000 | 2024-06-06 3:04PM EDT | 1,460.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 4 | 62.70% |
| RUTW240705P01470000 | 2024-06-17 9:47AM EDT | 1,470.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 24 | 27 | 61.52% |
| RUTW240705P01480000 | 2024-06-17 1:14PM EDT | 1,480.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 13 | 60.35% |
| RUTW240705P01485000 | 2024-06-21 3:56PM EDT | 1,485.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 59.77% |
| RUTW240705P01495000 | 2024-06-07 11:21AM EDT | 1,495.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 58.40% |
| RUTW240705P01500000 | 2024-06-24 10:40AM EDT | 1,500.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 59.86% |
| RUTW240705P01520000 | 2024-06-20 1:13PM EDT | 1,520.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 57.42% |
| RUTW240705P01525000 | 2024-06-17 3:12PM EDT | 1,525.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 11 | 54.88% |
| RUTW240705P01540000 | 2024-06-18 9:40AM EDT | 1,540.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 52.93% |
| RUTW240705P01550000 | 2024-06-21 9:34AM EDT | 1,550.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 53.71% |
| RUTW240705P01555000 | 2024-06-17 10:42AM EDT | 1,555.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.13% |
| RUTW240705P01560000 | 2024-06-17 10:40AM EDT | 1,560.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.44% |
| RUTW240705P01600000 | 2024-05-31 9:33AM EDT | 1,600.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 16 | 16 | 50.88% |
| RUTW240705P01640000 | 2024-06-21 3:36PM EDT | 1,640.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 47.27% |
| RUTW240705P01650000 | 2024-06-21 10:26AM EDT | 1,650.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 46.00% |
| RUTW240705P01660000 | 2024-06-14 11:04AM EDT | 1,660.00 | 0.75 | 0.10 | 0.25 | 0.00 | - | - | 4 | 45.85% |
| RUTW240705P01665000 | 2024-06-25 11:43AM EDT | 1,665.00 | 0.20 | 0.10 | 0.25 | -0.55 | -73.33% | 20 | 30 | 45.22% |
| RUTW240705P01670000 | 2024-06-25 10:16AM EDT | 1,670.00 | 0.17 | 0.10 | 0.25 | -0.13 | -43.33% | 10 | 20 | 44.58% |
| RUTW240705P01675000 | 2024-06-14 2:17PM EDT | 1,675.00 | 0.85 | 0.10 | 0.25 | 0.00 | - | - | 10 | 43.92% |
| RUTW240705P01680000 | 2024-06-25 1:48PM EDT | 1,680.00 | 0.25 | 0.10 | 0.25 | -0.60 | -70.59% | 400 | 400 | 43.26% |
| RUTW240705P01685000 | 2024-06-14 10:04AM EDT | 1,685.00 | 0.80 | 0.15 | 0.25 | 0.00 | - | - | 10 | 42.63% |
| RUTW240705P01695000 | 2024-06-20 4:05PM EDT | 1,695.00 | 0.38 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 41.36% |
| RUTW240705P01700000 | 2024-06-10 12:44PM EDT | 1,700.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 41.60% |
| RUTW240705P01705000 | 2024-06-13 10:11AM EDT | 1,705.00 | 0.67 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 40.94% |
| RUTW240705P01710000 | 2024-06-17 12:05PM EDT | 1,710.00 | 0.82 | 0.15 | 0.30 | 0.00 | - | 13 | 11 | 40.31% |
| RUTW240705P01715000 | 2024-06-21 2:45PM EDT | 1,715.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 39.65% |
| RUTW240705P01720000 | 2024-06-11 12:58PM EDT | 1,720.00 | 0.95 | 0.15 | 0.30 | 0.00 | - | 4 | 4 | 39.01% |
| RUTW240705P01725000 | 2024-06-13 10:31AM EDT | 1,725.00 | 0.80 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 38.38% |
| RUTW240705P01730000 | 2024-06-25 3:49PM EDT | 1,730.00 | 0.22 | 0.15 | 0.30 | -0.63 | -74.12% | 1 | 5 | 37.72% |
| RUTW240705P01745000 | 2024-06-21 12:16PM EDT | 1,745.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 7 | 36.50% |
| RUTW240705P01750000 | 2024-06-21 12:49PM EDT | 1,750.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 5 | 29 | 35.84% |
| RUTW240705P01755000 | 2024-05-28 2:25PM EDT | 1,755.00 | 2.12 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 35.21% |
| RUTW240705P01760000 | 2024-06-21 12:44PM EDT | 1,760.00 | 0.39 | 0.20 | 0.35 | 0.00 | - | 12 | 29 | 34.55% |
| RUTW240705P01765000 | 2024-06-21 3:00PM EDT | 1,765.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 18 | 20 | 33.91% |
| RUTW240705P01770000 | 2024-06-21 12:49PM EDT | 1,770.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 3 | 7 | 33.25% |
| RUTW240705P01775000 | 2024-06-24 3:40PM EDT | 1,775.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 13 | 12 | 32.62% |
| RUTW240705P01780000 | 2024-06-24 1:28PM EDT | 1,780.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 14 | 32.52% |
| RUTW240705P01785000 | 2024-06-24 10:40AM EDT | 1,785.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | 1 | 21 | 31.86% |
| RUTW240705P01790000 | 2024-06-24 11:13AM EDT | 1,790.00 | 0.34 | 0.25 | 0.40 | 0.00 | - | 80 | 106 | 31.21% |
| RUTW240705P01795000 | 2024-06-24 1:39PM EDT | 1,795.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 10 | 52 | 30.57% |
| RUTW240705P01800000 | 2024-06-25 11:29AM EDT | 1,800.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 30 | 29.91% |
| RUTW240705P01805000 | 2024-06-25 3:21PM EDT | 1,805.00 | 0.35 | 0.30 | 0.40 | -0.29 | -45.31% | 4 | 4 | 29.25% |
| RUTW240705P01810000 | 2024-06-21 4:06PM EDT | 1,810.00 | 0.46 | 0.35 | 0.45 | 0.00 | - | 24 | 45 | 29.07% |
| RUTW240705P01815000 | 2024-06-25 9:43AM EDT | 1,815.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 28.41% |
| RUTW240705P01820000 | 2024-06-24 3:37PM EDT | 1,820.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 66 | 27.75% |
| RUTW240705P01825000 | 2024-06-25 10:57AM EDT | 1,825.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 63 | 27.49% |
| RUTW240705P01830000 | 2024-06-25 3:49PM EDT | 1,830.00 | 0.42 | 0.35 | 0.50 | -0.01 | -2.33% | 1 | 312 | 26.83% |
| RUTW240705P01835000 | 2024-06-25 11:08AM EDT | 1,835.00 | 0.49 | 0.40 | 0.50 | -0.03 | -5.77% | 1 | 422 | 26.16% |
| RUTW240705P01840000 | 2024-06-25 3:21PM EDT | 1,840.00 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 6 | 1,047 | 25.86% |
| RUTW240705P01845000 | 2024-06-24 3:41PM EDT | 1,845.00 | 0.49 | 0.40 | 0.55 | 0.00 | - | 3 | 504 | 25.17% |
| RUTW240705P01850000 | 2024-06-25 3:50PM EDT | 1,850.00 | 0.42 | 0.40 | 0.60 | -0.15 | -26.32% | 209 | 1,364 | 24.83% |
| RUTW240705P01855000 | 2024-06-24 10:37AM EDT | 1,855.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 10 | 1,498 | 24.45% |
| RUTW240705P01860000 | 2024-06-24 9:32AM EDT | 1,860.00 | 0.77 | 0.50 | 0.65 | 0.00 | - | 10 | 1,475 | 23.76% |
| RUTW240705P01865000 | 2024-06-25 3:42PM EDT | 1,865.00 | 0.54 | 0.50 | 0.65 | +0.01 | +1.89% | 1 | 1,710 | 23.07% |
| RUTW240705P01870000 | 2024-06-24 9:49AM EDT | 1,870.00 | 0.71 | 0.55 | 0.75 | 0.00 | - | 1 | 1,285 | 22.90% |
| RUTW240705P01875000 | 2024-06-24 3:54PM EDT | 1,875.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 19 | 715 | 22.19% |
| RUTW240705P01880000 | 2024-06-25 12:12PM EDT | 1,880.00 | 0.78 | 0.65 | 0.75 | -0.70 | -47.30% | 5 | 617 | 21.49% |
| RUTW240705P01885000 | 2024-06-24 3:41PM EDT | 1,885.00 | 0.90 | 0.70 | 0.90 | +0.22 | +32.35% | 2 | 403 | 21.45% |
| RUTW240705P01890000 | 2024-06-25 9:36AM EDT | 1,890.00 | 1.06 | 0.75 | 0.95 | +0.09 | +9.28% | 3 | 361 | 20.92% |
| RUTW240705P01895000 | 2024-06-25 12:33PM EDT | 1,895.00 | 1.02 | 0.85 | 1.00 | +0.06 | +6.25% | 5 | 175 | 20.39% |
| RUTW240705P01900000 | 2024-06-25 3:50PM EDT | 1,900.00 | 0.87 | 0.95 | 1.10 | -0.05 | -5.43% | 20 | 271 | 20.00% |
| RUTW240705P01905000 | 2024-06-24 2:30PM EDT | 1,905.00 | 1.17 | 1.05 | 1.25 | +0.09 | +8.33% | 1 | 342 | 19.74% |
| RUTW240705P01910000 | 2024-06-25 1:53PM EDT | 1,910.00 | 1.10 | 1.15 | 1.40 | +0.08 | +7.84% | 20 | 366 | 19.42% |
| RUTW240705P01915000 | 2024-06-25 12:44PM EDT | 1,915.00 | 1.54 | 1.35 | 1.55 | +0.42 | +37.50% | 52 | 137 | 19.04% |
| RUTW240705P01920000 | 2024-06-25 1:06PM EDT | 1,920.00 | 1.73 | 1.55 | 1.80 | +0.51 | +41.80% | 31 | 142 | 18.86% |
| RUTW240705P01925000 | 2024-06-25 12:32PM EDT | 1,925.00 | 2.45 | 1.85 | 2.00 | +1.01 | +70.14% | 1 | 134 | 18.49% |
| RUTW240705P01930000 | 2024-06-25 2:55PM EDT | 1,930.00 | 1.87 | 2.05 | 2.30 | +0.27 | +16.87% | 36 | 100 | 18.26% |
| RUTW240705P01935000 | 2024-06-25 9:31AM EDT | 1,935.00 | 2.77 | 2.50 | 2.70 | +1.00 | +56.50% | 4 | 33 | 18.14% |
| RUTW240705P01940000 | 2024-06-25 2:55PM EDT | 1,940.00 | 2.42 | 2.80 | 3.10 | +0.22 | +10.00% | 14 | 31 | 17.92% |
| RUTW240705P01945000 | 2024-06-25 2:55PM EDT | 1,945.00 | 2.82 | 3.40 | 3.70 | +0.50 | +21.55% | 22 | 45 | 17.91% |
| RUTW240705P01950000 | 2024-06-25 2:52PM EDT | 1,950.00 | 3.31 | 3.90 | 4.30 | +0.77 | +30.31% | 11 | 93 | 17.78% |
| RUTW240705P01955000 | 2024-06-26 9:39AM EDT | 1,955.00 | 4.97 | 4.50 | 4.90 | +1.92 | +62.95% | 10 | 112 | 17.55% |
| RUTW240705P01960000 | 2024-06-26 9:39AM EDT | 1,960.00 | 5.67 | 5.30 | 5.70 | +2.21 | +63.87% | 20 | 76 | 17.46% |
| RUTW240705P01965000 | 2024-06-25 3:25PM EDT | 1,965.00 | 4.81 | 6.20 | 6.60 | +0.76 | +18.77% | 25 | 27 | 17.36% |
| RUTW240705P01970000 | 2024-06-25 3:17PM EDT | 1,970.00 | 5.53 | 7.10 | 7.50 | +0.73 | +15.21% | 15 | 59 | 17.15% |
| RUTW240705P01975000 | 2024-06-25 3:25PM EDT | 1,975.00 | 6.38 | 8.30 | 8.70 | +0.98 | +18.15% | 4 | 27 | 17.12% |
| RUTW240705P01980000 | 2024-06-25 3:33PM EDT | 1,980.00 | 7.41 | 9.50 | 9.80 | +1.76 | +31.15% | 6 | 78 | 16.87% |
| RUTW240705P01985000 | 2024-06-25 1:41PM EDT | 1,985.00 | 8.59 | 10.90 | 11.30 | +1.54 | +21.84% | 6 | 62 | 16.85% |
| RUTW240705P01990000 | 2024-06-25 2:52PM EDT | 1,990.00 | 10.15 | 12.40 | 12.80 | +2.15 | +26.87% | 13 | 73 | 16.71% |
| RUTW240705P01995000 | 2024-06-25 1:53PM EDT | 1,995.00 | 11.19 | 14.10 | 14.60 | +2.09 | +22.97% | 10 | 26 | 16.68% |
| RUTW240705P02000000 | 2024-06-25 4:12PM EDT | 2,000.00 | 12.60 | 15.60 | 16.00 | +2.74 | +27.79% | 43 | 86 | 16.21% |
| RUTW240705P02005000 | 2024-06-25 3:33PM EDT | 2,005.00 | 14.18 | 17.90 | 18.40 | +3.40 | +31.54% | 10 | 39 | 16.38% |
| RUTW240705P02010000 | 2024-06-25 4:12PM EDT | 2,010.00 | 16.15 | 20.10 | 20.70 | +3.92 | +32.05% | 27 | 23 | 16.33% |
| RUTW240705P02015000 | 2024-06-25 2:35PM EDT | 2,015.00 | 18.04 | 22.30 | 22.80 | +4.10 | +29.41% | 4 | 25 | 15.99% |
| RUTW240705P02020000 | 2024-06-24 1:17PM EDT | 2,020.00 | 18.10 | 25.00 | 25.70 | 0.00 | - | 53 | 103 | 16.12% |
| RUTW240705P02025000 | 2024-06-25 2:35PM EDT | 2,025.00 | 22.54 | 27.40 | 28.20 | +6.19 | +37.86% | 18 | 33 | 15.80% |
| RUTW240705P02030000 | 2024-06-25 3:56PM EDT | 2,030.00 | 25.80 | 30.50 | 31.40 | +6.78 | +35.65% | 18 | 33 | 15.88% |
| RUTW240705P02035000 | 2024-06-24 3:32PM EDT | 2,035.00 | 21.33 | 33.30 | 34.40 | 0.00 | - | 6 | 13 | 15.65% |
| RUTW240705P02040000 | 2024-06-25 12:08PM EDT | 2,040.00 | 33.31 | 37.00 | 38.30 | +9.63 | +40.67% | 41 | 92 | 16.04% |
| RUTW240705P02045000 | 2024-06-25 12:08PM EDT | 2,045.00 | 36.51 | 39.80 | 41.20 | +10.84 | +42.23% | 41 | 32 | 15.40% |
| RUTW240705P02050000 | 2024-06-25 4:12PM EDT | 2,050.00 | 37.15 | 43.50 | 45.10 | -3.04 | -7.56% | 47 | 60 | 15.51% |
| RUTW240705P02055000 | 2024-06-13 3:29PM EDT | 2,055.00 | 39.63 | 47.40 | 49.00 | 0.00 | - | 2 | 16 | 15.49% |
| RUTW240705P02060000 | 2024-06-25 4:09PM EDT | 2,060.00 | 44.08 | 51.20 | 53.00 | -1.58 | -3.46% | 18 | 59 | 15.42% |
| RUTW240705P02065000 | 2024-06-24 11:12AM EDT | 2,065.00 | 35.50 | 55.20 | 57.00 | 0.00 | - | 1 | 14 | 15.19% |
| RUTW240705P02070000 | 2024-06-25 4:12PM EDT | 2,070.00 | 51.55 | 59.10 | 61.30 | -1.16 | -2.20% | 19 | 41 | 15.16% |
| RUTW240705P02075000 | 2024-06-13 3:01PM EDT | 2,075.00 | 50.99 | 63.70 | 65.90 | 0.00 | - | 1 | 2 | 15.45% |
| RUTW240705P02080000 | 2024-06-24 12:41PM EDT | 2,080.00 | 49.67 | 67.80 | 70.10 | 0.00 | - | 10 | 22 | 14.94% |
| RUTW240705P02085000 | 2024-05-31 10:33AM EDT | 2,085.00 | 55.10 | 72.10 | 74.40 | 0.00 | - | 1 | 1 | 14.28% |
| RUTW240705P02090000 | 2024-06-25 1:45PM EDT | 2,090.00 | 67.42 | 76.90 | 79.40 | -2.77 | -3.95% | 1 | 26 | 15.02% |
| RUTW240705P02095000 | 2024-06-07 12:08PM EDT | 2,095.00 | 73.81 | 81.30 | 83.70 | 0.00 | - | 10 | 8 | 13.70% |
| RUTW240705P02100000 | 2024-06-25 11:04AM EDT | 2,100.00 | 77.53 | 85.30 | 88.00 | +11.91 | +18.15% | 2 | 21 | 0.00% |
| RUTW240705P02105000 | 2024-06-17 11:44AM EDT | 2,105.00 | 107.71 | 90.00 | 92.70 | 0.00 | - | - | 10 | 0.00% |
| RUTW240705P02110000 | 2024-06-17 12:47PM EDT | 2,110.00 | 101.49 | 94.90 | 97.40 | 0.00 | - | 10 | 7 | 0.00% |
| RUTW240705P02120000 | 2024-06-25 3:26PM EDT | 2,120.00 | 94.95 | 104.80 | 107.40 | -2.56 | -2.63% | 15 | 16 | 0.00% |
| RUTW240705P02150000 | 2024-06-24 4:12PM EDT | 2,150.00 | 117.84 | 134.60 | 137.40 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240705P02190000 | 2024-06-14 9:30AM EDT | 2,190.00 | 172.81 | 174.50 | 177.30 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705P02200000 | 2024-06-14 9:30AM EDT | 2,200.00 | 182.71 | 184.40 | 187.20 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705P02545000 | 2024-06-10 10:08AM EDT | 2,545.00 | 519.05 | 527.60 | 530.40 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.